SENSEX 81,900 CE traded across 13 sessions from 4 Sept 2024 to 20 Sept 2024, with a life-high of ₹2,721.15 and a low of ₹412.25. Final close ₹2,652.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹1,693.3 | ₹1,693.3 | ₹1,634.95 | ₹1,634.95 | 40 | 20 |
| 5 Sept 2024 | ₹1,451 | ₹1,451 | ₹1,126.05 | ₹1,182.8 | 60 | 50 |
| 6 Sept 2024 | ₹1,001 | ₹1,001 | ₹900.75 | ₹900.75 | 20 | 70 |
| 9 Sept 2024 | ₹736.4 | ₹736.45 | ₹448 | ₹568.3 | 510 | 250 |
| 10 Sept 2024 | ₹598.6 | ₹790.45 | ₹475.6 | ₹641.25 | 3,440 | 210 |
| 11 Sept 2024 | ₹690.2 | ₹700 | ₹412.25 | ₹499.85 | 4,340 | 1,170 |
| 12 Sept 2024 | ₹510 | ₹1,337.85 | ₹458.7 | ₹1,129.7 | 10,030 | 950 |
| 13 Sept 2024 | ₹1,100 | ₹1,268.15 | ₹1,060.65 | ₹1,118.45 | 450 | 780 |
| 16 Sept 2024 | ₹1,158.15 | ₹1,366.2 | ₹1,141.4 | ₹1,288.6 | 960 | 960 |
| 17 Sept 2024 | ₹1,175.2 | ₹1,224.25 | ₹1,120.15 | ₹1,210.4 | 100 | 980 |
| 18 Sept 2024 | ₹1,196.5 | ₹1,455.5 | ₹1,061.15 | ₹1,147.05 | 530 | 810 |
| 19 Sept 2024 | ₹1,683.7 | ₹1,727.2 | ₹1,364.6 | ₹1,526.5 | 330 | 760 |
| 20 Sept 2024 | ₹1,445.15 | ₹2,721.15 | ₹1,367 | ₹2,652.95 | 2,040 | 2,260 |