SENSEX 82,200 PE traded across 7 sessions from 12 Sept 2024 to 20 Sept 2024, with a life-high of ₹858.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹675.25 | ₹858.35 | ₹280.4 | ₹316.75 | 12,190 | 3,780 |
| 13 Sept 2024 | ₹320.8 | ₹368.35 | ₹218.75 | ₹245 | 30,550 | 5,950 |
| 16 Sept 2024 | ₹244.45 | ₹244.45 | ₹125.55 | ₹143.45 | 76,680 | 8,680 |
| 17 Sept 2024 | ₹137.5 | ₹165.15 | ₹117 | ₹138.75 | 99,980 | 13,740 |
| 18 Sept 2024 | ₹128 | ₹319.15 | ₹100 | ₹234.05 | 2,70,450 | 22,060 |
| 19 Sept 2024 | ₹99.6 | ₹99.6 | ₹14.65 | ₹20 | 24,31,980 | 1,77,370 |
| 20 Sept 2024 | ₹4.4 | ₹25.55 | ₹0.05 | ₹0.05 | 4,35,91,130 | 3,89,790 |