SENSEX 86,900 CE — 20 Sept 2024 Expiry History
SENSEX 86,900 CE traded across 5 sessions from 16 Sept 2024 to 20 Sept 2024, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2024 | ₹3.05 | ₹24 | ₹2.15 | ₹5.8 | 8,390 | 1,920 |
| 17 Sept 2024 | ₹5.05 | ₹10.35 | ₹2.8 | ₹3.6 | 8,510 | 3,000 |
| 18 Sept 2024 | ₹4.75 | ₹6.9 | ₹2.2 | ₹2.6 | 14,490 | 4,070 |
| 19 Sept 2024 | ₹2.7 | ₹6.45 | ₹1 | ₹1 | 1,20,610 | 14,760 |
| 20 Sept 2024 | ₹1.3 | ₹4.9 | ₹0.05 | ₹0.15 | 15,91,720 | 85,080 |