SENSEX 85,600 CE — 20 Sept 2024 Expiry History
SENSEX 85,600 CE traded across 4 sessions from 17 Sept 2024 to 20 Sept 2024, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2024 | ₹5.25 | ₹14.2 | ₹5 | ₹5 | 65,580 | 8,170 |
| 18 Sept 2024 | ₹7 | ₹17.65 | ₹5.9 | ₹17.25 | 1,72,560 | 10,170 |
| 19 Sept 2024 | ₹10.9 | ₹22 | ₹0.85 | ₹1.2 | 7,06,000 | 70,600 |
| 20 Sept 2024 | ₹0.9 | ₹9.4 | ₹0.05 | ₹0.05 | 4,64,63,890 | 6,04,500 |