SENSEX 86,700 CE — 20 Sept 2024 Expiry History
SENSEX 86,700 CE traded across 5 sessions from 16 Sept 2024 to 20 Sept 2024, with a life-high of ₹12.05 and a low of ₹0.1. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2024 | ₹5 | ₹5 | ₹5 | ₹5 | 500 | 0 |
| 17 Sept 2024 | ₹5.5 | ₹12.05 | ₹2.85 | ₹3.45 | 14,300 | 2,550 |
| 18 Sept 2024 | ₹4.05 | ₹7.8 | ₹2.8 | ₹3.95 | 16,760 | 3,920 |
| 19 Sept 2024 | ₹3.9 | ₹4.8 | ₹1 | ₹1 | 1,80,460 | 12,450 |
| 20 Sept 2024 | ₹1 | ₹1.9 | ₹0.1 | ₹0.4 | 33,84,320 | 1,03,290 |