SENSEX 79,900 PE traded across 10 sessions from 9 Sept 2024 to 20 Sept 2024, with a life-high of ₹254.05 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹254.05 | ₹254.05 | ₹238.65 | ₹238.65 | 200 | 150 |
| 10 Sept 2024 | ₹162.7 | ₹201 | ₹88.1 | ₹95.65 | 1,470 | 300 |
| 11 Sept 2024 | ₹99.15 | ₹140.9 | ₹70.35 | ₹121.55 | 1,100 | 440 |
| 12 Sept 2024 | ₹54.1 | ₹100.85 | ₹41.15 | ₹52.45 | 3,390 | 390 |
| 13 Sept 2024 | ₹45.95 | ₹47.8 | ₹27.45 | ₹29.05 | 4,460 | 1,570 |
| 16 Sept 2024 | ₹20.85 | ₹20.85 | ₹13.45 | ₹16.95 | 3,670 | 2,040 |
| 17 Sept 2024 | ₹9.05 | ₹18.6 | ₹9.05 | ₹18.6 | 20,150 | 6,240 |
| 18 Sept 2024 | ₹12.9 | ₹25.2 | ₹6.4 | ₹20.25 | 48,370 | 3,120 |
| 19 Sept 2024 | ₹5 | ₹7.65 | ₹1.7 | ₹2 | 1,66,160 | 15,560 |
| 20 Sept 2024 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.2 | 13,94,480 | 64,410 |