SENSEX 83,700 CE traded across 6 sessions from 13 Sept 2024 to 20 Sept 2024, with a life-high of ₹958.7 and a low of ₹65.65. Final close ₹848.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹183.45 | ₹227.45 | ₹153.9 | ₹158 | 11,920 | 2,050 |
| 16 Sept 2024 | ₹172.6 | ₹231.35 | ₹155.85 | ₹167 | 94,130 | 7,300 |
| 17 Sept 2024 | ₹180 | ₹180 | ₹130.55 | ₹155 | 1,44,260 | 9,110 |
| 18 Sept 2024 | ₹130.05 | ₹259 | ₹123.45 | ₹171.65 | 3,83,780 | 19,040 |
| 19 Sept 2024 | ₹250 | ₹353.6 | ₹79.45 | ₹129 | 53,65,330 | 2,05,810 |
| 20 Sept 2024 | ₹146.5 | ₹958.7 | ₹65.65 | ₹848.5 | 4,82,74,770 | 4,00,640 |