SENSEX 84,000 PE traded across 6 sessions from 13 Sept 2024 to 20 Sept 2024, with a life-high of ₹1,360 and a low of ₹0.2. Final close ₹0.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹1,197.9 | ₹1,343.85 | ₹1,160 | ₹1,263.4 | 900 | 610 |
| 16 Sept 2024 | ₹1,163.4 | ₹1,210 | ₹965 | ₹1,050.25 | 7,840 | 2,150 |
| 17 Sept 2024 | ₹1,050.2 | ₹1,174.25 | ₹965 | ₹1,027 | 7,220 | 2,850 |
| 18 Sept 2024 | ₹1,090 | ₹1,360 | ₹848.85 | ₹1,239.3 | 10,580 | 3,630 |
| 19 Sept 2024 | ₹854.55 | ₹946.45 | ₹432.7 | ₹628.75 | 3,62,160 | 39,290 |
| 20 Sept 2024 | ₹495.7 | ₹949.95 | ₹0.2 | ₹0.65 | 18,22,26,960 | 16,83,800 |