SENSEX 82,000 PE traded across 9 sessions from 10 Sept 2024 to 20 Sept 2024, with a life-high of ₹874 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹500 | ₹657.1 | ₹500 | ₹614 | 2,010 | 620 |
| 11 Sept 2024 | ₹647.85 | ₹874 | ₹500 | ₹809.25 | 10,140 | 1,710 |
| 12 Sept 2024 | ₹570.15 | ₹801.1 | ₹244.5 | ₹280 | 78,760 | 23,750 |
| 13 Sept 2024 | ₹255 | ₹302.95 | ₹173.1 | ₹190 | 1,34,090 | 44,080 |
| 16 Sept 2024 | ₹169.9 | ₹169.9 | ₹96 | ₹111 | 3,58,780 | 71,250 |
| 17 Sept 2024 | ₹96 | ₹124.4 | ₹88.85 | ₹101.6 | 4,47,680 | 86,480 |
| 18 Sept 2024 | ₹101.65 | ₹258 | ₹77.7 | ₹189 | 7,07,410 | 77,210 |
| 19 Sept 2024 | ₹86.85 | ₹86.95 | ₹10.55 | ₹12 | 66,01,180 | 4,26,300 |
| 20 Sept 2024 | ₹6.05 | ₹20.1 | ₹0.1 | ₹0.15 | 7,71,29,850 | 17,28,170 |