SENSEX 83,800 CE traded across 7 sessions from 12 Sept 2024 to 20 Sept 2024, with a life-high of ₹872.35 and a low of ₹52.5. Final close ₹753.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹100 | ₹157.5 | ₹100 | ₹157.4 | 1,600 | 1,210 |
| 13 Sept 2024 | ₹210.55 | ₹210.55 | ₹130.85 | ₹130.9 | 27,650 | 4,890 |
| 16 Sept 2024 | ₹138 | ₹200.45 | ₹120 | ₹147 | 89,300 | 6,850 |
| 17 Sept 2024 | ₹148.9 | ₹154.2 | ₹110.75 | ₹132.75 | 1,61,110 | 11,980 |
| 18 Sept 2024 | ₹118.05 | ₹225 | ₹103.7 | ₹164.5 | 3,78,120 | 15,970 |
| 19 Sept 2024 | ₹204.35 | ₹301.85 | ₹61.4 | ₹105 | 47,82,010 | 1,85,600 |
| 20 Sept 2024 | ₹108.9 | ₹872.35 | ₹52.5 | ₹753 | 5,64,62,490 | 6,03,400 |