SENSEX 81,000 CE traded across 10 sessions from 9 Sept 2024 to 20 Sept 2024, with a life-high of ₹3,989.95 and a low of ₹883.95. Final close ₹3,565.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹985.6 | ₹990.05 | ₹956.95 | ₹960.25 | 130 | 120 |
| 10 Sept 2024 | ₹1,402.8 | ₹1,402.8 | ₹1,012.6 | ₹1,212.2 | 410 | 210 |
| 11 Sept 2024 | ₹1,301.65 | ₹1,350.4 | ₹883.95 | ₹951 | 450 | 360 |
| 12 Sept 2024 | ₹1,226.6 | ₹2,068 | ₹1,030 | ₹2,068 | 1,260 | 500 |
| 13 Sept 2024 | ₹1,800 | ₹2,075.65 | ₹1,795 | ₹1,892.45 | 5,150 | 4,970 |
| 16 Sept 2024 | ₹2,126.95 | ₹2,167.2 | ₹1,935.9 | ₹2,080.15 | 330 | 5,070 |
| 17 Sept 2024 | ₹2,013.7 | ₹2,167 | ₹1,963.45 | ₹2,081.35 | 330 | 5,160 |
| 18 Sept 2024 | ₹2,026 | ₹2,315 | ₹1,820 | ₹2,042.5 | 720 | 5,130 |
| 19 Sept 2024 | ₹2,640 | ₹2,755.55 | ₹2,140 | ₹2,425.05 | 1,160 | 4,420 |
| 20 Sept 2024 | ₹2,365.25 | ₹3,989.95 | ₹2,259.85 | ₹3,565 | 4,670 | 1,870 |