SENSEX 83,700 PE traded across 5 sessions from 16 Sept 2024 to 20 Sept 2024, with a life-high of ₹1,168.2 and a low of ₹0.1. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹748 | ₹979.9 | ₹736.5 | ₹808.6 | 4,860 | 1,030 |
| 17 Sept 2024 | ₹796.75 | ₹930.85 | ₹723.4 | ₹786.5 | 9,200 | 2,050 |
| 18 Sept 2024 | ₹855.1 | ₹1,168.2 | ₹634.75 | ₹997.05 | 30,670 | 1,840 |
| 19 Sept 2024 | ₹648.15 | ₹699.9 | ₹269.2 | ₹411 | 14,55,870 | 28,730 |
| 20 Sept 2024 | ₹289.75 | ₹642 | ₹0.1 | ₹0.4 | 13,41,37,680 | 8,04,230 |