SENSEX 79,500 PE traded across 9 sessions from 10 Sept 2024 to 20 Sept 2024, with a life-high of ₹129.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹129.35 | ₹129.35 | ₹74.3 | ₹76.6 | 620 | 220 |
| 11 Sept 2024 | ₹63.8 | ₹102.1 | ₹49.9 | ₹100.05 | 1,250 | 480 |
| 12 Sept 2024 | ₹41 | ₹78.35 | ₹32.05 | ₹36.9 | 17,010 | 5,620 |
| 13 Sept 2024 | ₹31.5 | ₹49 | ₹20.55 | ₹20.6 | 1,60,220 | 10,300 |
| 16 Sept 2024 | ₹21.6 | ₹21.6 | ₹9 | ₹11.8 | 1,47,430 | 33,280 |
| 17 Sept 2024 | ₹11.6 | ₹14.2 | ₹6.35 | ₹10.05 | 2,48,580 | 41,800 |
| 18 Sept 2024 | ₹9 | ₹15.85 | ₹8.05 | ₹11.9 | 7,38,670 | 53,450 |
| 19 Sept 2024 | ₹7.45 | ₹7.45 | ₹0.8 | ₹0.8 | 13,84,290 | 1,78,780 |
| 20 Sept 2024 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 91,74,260 | 5,02,900 |