SENSEX 82,600 CE traded across 9 sessions from 10 Sept 2024 to 20 Sept 2024, with a life-high of ₹1,999.3 and a low of ₹191.25. Final close ₹1,959.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹249.4 | ₹433.2 | ₹249.4 | ₹329.8 | 790 | 70 |
| 11 Sept 2024 | ₹304.1 | ₹349.7 | ₹191.25 | ₹201.2 | 1,400 | 1,020 |
| 12 Sept 2024 | ₹285.95 | ₹839.9 | ₹212.95 | ₹622.7 | 7,210 | 1,190 |
| 13 Sept 2024 | ₹679.95 | ₹779.7 | ₹580 | ₹580 | 10,300 | 1,970 |
| 16 Sept 2024 | ₹681.25 | ₹812.4 | ₹614.05 | ₹710 | 26,110 | 1,580 |
| 17 Sept 2024 | ₹666.55 | ₹755.25 | ₹582.05 | ₹705.7 | 62,450 | 3,320 |
| 18 Sept 2024 | ₹630.05 | ₹881.65 | ₹535.15 | ₹670 | 70,440 | 4,410 |
| 19 Sept 2024 | ₹857.25 | ₹1,214 | ₹654.05 | ₹867.95 | 66,740 | 4,930 |
| 20 Sept 2024 | ₹1,010.8 | ₹1,999.3 | ₹588.2 | ₹1,959.5 | 1,56,890 | 6,590 |