SENSEX 84,100 PE — 20 Sept 2024 Expiry History

Name: SENSEX 84,100 PE 2024-09-20 price history
Creator: MoneyTicks

SENSEX 84,100 PE traded across 4 sessions from 17 Sept 2024 to 20 Sept 2024, with a life-high of ₹1,263.85 and a low of ₹0.15. Final close ₹2.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Sept 2024	₹1,231.65	₹1,263.85	₹1,071.2	₹1,071.2	220	90
18 Sept 2024	₹1,085.35	₹1,155	₹961	₹1,155	330	130
19 Sept 2024	₹962.2	₹1,041	₹497.25	₹722.85	32,630	2,540
20 Sept 2024	₹574.3	₹997.25	₹0.15	₹2.7	10,20,96,830	6,57,320