SENSEX 85,800 CE traded across 6 sessions from 13 Sept 2024 to 20 Sept 2024, with a life-high of ₹44 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹44 | ₹44 | ₹11.25 | ₹19 | 990 | 330 |
| 16 Sept 2024 | ₹19 | ₹19 | ₹8.1 | ₹10.95 | 8,100 | 1,650 |
| 17 Sept 2024 | ₹18.8 | ₹18.8 | ₹4 | ₹4 | 48,280 | 10,010 |
| 18 Sept 2024 | ₹5.4 | ₹14.65 | ₹4 | ₹11.85 | 1,12,110 | 13,770 |
| 19 Sept 2024 | ₹15 | ₹15 | ₹0.9 | ₹0.9 | 4,89,720 | 53,000 |
| 20 Sept 2024 | ₹1.7 | ₹4.45 | ₹0.05 | ₹0.15 | 2,72,83,110 | 5,74,560 |