SENSEX 81,400 CE traded across 8 sessions from 11 Sept 2024 to 20 Sept 2024, with a life-high of ₹3,150 and a low of ₹628.35. Final close ₹2,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹628.35 | ₹702.2 | ₹628.35 | ₹697.05 | 690 | 420 |
| 12 Sept 2024 | ₹750 | ₹1,711.45 | ₹750 | ₹1,670.45 | 1,680 | 160 |
| 13 Sept 2024 | ₹1,761.5 | ₹1,761.5 | ₹1,579.05 | ₹1,579.05 | 20 | 130 |
| 16 Sept 2024 | ₹1,503.3 | ₹1,503.3 | ₹1,503.3 | ₹1,503.3 | 10 | 140 |
| 17 Sept 2024 | ₹1,694.5 | ₹1,694.5 | ₹1,694.5 | ₹1,694.5 | 10 | 130 |
| 18 Sept 2024 | ₹1,845 | ₹1,845 | ₹1,845 | ₹1,845 | 10 | 130 |
| 19 Sept 2024 | ₹2,089.8 | ₹2,115.7 | ₹1,856.2 | ₹1,983.45 | 90 | 150 |
| 20 Sept 2024 | ₹1,845.4 | ₹3,150 | ₹1,802.75 | ₹2,800 | 130 | 140 |