SENSEX 84,900 CE — 20 Sept 2024 Expiry History
SENSEX 84,900 CE traded across 4 sessions from 17 Sept 2024 to 20 Sept 2024, with a life-high of ₹71.15 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2024 | ₹25.95 | ₹25.95 | ₹14.05 | ₹14.05 | 67,930 | 3,740 |
| 18 Sept 2024 | ₹19.35 | ₹42.75 | ₹15.5 | ₹41.4 | 2,06,650 | 8,340 |
| 19 Sept 2024 | ₹40.85 | ₹45.7 | ₹4 | ₹4 | 21,14,260 | 1,19,550 |
| 20 Sept 2024 | ₹5.2 | ₹71.15 | ₹0.05 | ₹0.15 | 19,47,04,620 | 8,82,130 |