SENSEX 80,500 PE traded across 10 sessions from 9 Sept 2024 to 20 Sept 2024, with a life-high of ₹420.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹420.45 | ₹420.45 | ₹329.8 | ₹329.8 | 340 | 110 |
| 10 Sept 2024 | ₹241.2 | ₹329.45 | ₹153.55 | ₹163.85 | 3,100 | 500 |
| 11 Sept 2024 | ₹198.8 | ₹244.35 | ₹118.6 | ₹216.5 | 4,920 | 2,510 |
| 12 Sept 2024 | ₹125 | ₹190.45 | ₹76.25 | ₹79.2 | 28,000 | 5,410 |
| 13 Sept 2024 | ₹79.5 | ₹79.5 | ₹37.9 | ₹38.15 | 58,310 | 13,700 |
| 16 Sept 2024 | ₹39.95 | ₹42.25 | ₹20.7 | ₹22 | 1,98,670 | 25,990 |
| 17 Sept 2024 | ₹18.25 | ₹23.9 | ₹15.85 | ₹22.8 | 2,62,800 | 39,080 |
| 18 Sept 2024 | ₹21 | ₹50.7 | ₹16.05 | ₹30 | 6,89,520 | 58,810 |
| 19 Sept 2024 | ₹17.45 | ₹17.45 | ₹2.1 | ₹2.5 | 34,63,190 | 5,99,080 |
| 20 Sept 2024 | ₹1.3 | ₹2.5 | ₹0.05 | ₹0.15 | 1,11,24,940 | 4,71,740 |