SENSEX 84,200 CE traded across 6 sessions from 13 Sept 2024 to 20 Sept 2024, with a life-high of ₹533.2 and a low of ₹20.5. Final close ₹350.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹244.25 | ₹244.25 | ₹69.2 | ₹75 | 3,080 | 1,270 |
| 16 Sept 2024 | ₹80 | ₹106.5 | ₹71.3 | ₹78.2 | 1,14,940 | 6,990 |
| 17 Sept 2024 | ₹69.95 | ₹81.95 | ₹55.2 | ₹66 | 1,38,000 | 13,160 |
| 18 Sept 2024 | ₹58.7 | ₹123.1 | ₹49.15 | ₹107.9 | 3,94,260 | 20,840 |
| 19 Sept 2024 | ₹120 | ₹163.45 | ₹23.55 | ₹33 | 32,34,630 | 2,11,220 |
| 20 Sept 2024 | ₹32.5 | ₹533.2 | ₹20.5 | ₹350.5 | 14,31,75,840 | 9,95,590 |