SENSEX 83,100 CE traded across 8 sessions from 11 Sept 2024 to 20 Sept 2024, with a life-high of ₹1,549.75 and a low of ₹98.55. Final close ₹1,452.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹145 | ₹195.45 | ₹98.55 | ₹103.5 | 1,010 | 460 |
| 12 Sept 2024 | ₹135 | ₹546.75 | ₹107.75 | ₹352.1 | 7,220 | 1,270 |
| 13 Sept 2024 | ₹360 | ₹480 | ₹339.5 | ₹339.5 | 32,340 | 4,290 |
| 16 Sept 2024 | ₹389.95 | ₹495 | ₹352.1 | ₹396.7 | 8,67,980 | 34,840 |
| 17 Sept 2024 | ₹422 | ₹475 | ₹315.65 | ₹388 | 9,76,050 | 40,020 |
| 18 Sept 2024 | ₹301.55 | ₹541.8 | ₹301.55 | ₹370 | 12,56,450 | 48,020 |
| 19 Sept 2024 | ₹480 | ₹766.7 | ₹315.85 | ₹460 | 22,42,670 | 1,10,820 |
| 20 Sept 2024 | ₹450 | ₹1,549.75 | ₹238.2 | ₹1,452 | 37,98,960 | 48,280 |