SENSEX 74,800 PE — 20 Sept 2024 Expiry History
SENSEX 74,800 PE traded across 6 sessions from 11 Sept 2024 to 20 Sept 2024, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 16 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 10 |
| 17 Sept 2024 | ₹2.95 | ₹5.9 | ₹1 | ₹3.85 | 5,970 | 2,150 |
| 18 Sept 2024 | ₹4 | ₹6.75 | ₹1.2 | ₹5.65 | 1,930 | 1,660 |
| 19 Sept 2024 | ₹4.5 | ₹4.5 | ₹0.5 | ₹0.5 | 3,880 | 3,410 |
| 20 Sept 2024 | ₹0.7 | ₹2.9 | ₹0.05 | ₹0.05 | 1,41,470 | 8,430 |