SENSEX 75,000 PE traded across 7 sessions from 10 Sept 2024 to 20 Sept 2024, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 10 | 0 |
| 11 Sept 2024 | ₹3.5 | ₹6.4 | ₹3.5 | ₹6.4 | 30 | 20 |
| 13 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 20 | 50 |
| 17 Sept 2024 | ₹2.8 | ₹2.95 | ₹2.8 | ₹2.95 | 40 | 60 |
| 18 Sept 2024 | ₹2.95 | ₹5.5 | ₹1.5 | ₹2.65 | 2,030 | 700 |
| 19 Sept 2024 | ₹1.5 | ₹1.5 | ₹0.4 | ₹0.4 | 38,520 | 12,500 |
| 20 Sept 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 17,10,960 | 1,26,560 |