SENSEX 86,000 CE traded across 6 sessions from 13 Sept 2024 to 20 Sept 2024, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹15 | ₹19.9 | ₹9.2 | ₹9.5 | 16,470 | 7,380 |
| 16 Sept 2024 | ₹11.75 | ₹14.15 | ₹6 | ₹7 | 1,68,750 | 32,070 |
| 17 Sept 2024 | ₹7 | ₹9 | ₹5 | ₹5.25 | 3,18,390 | 58,150 |
| 18 Sept 2024 | ₹4.8 | ₹15 | ₹4.65 | ₹6.5 | 6,40,420 | 1,01,890 |
| 19 Sept 2024 | ₹7.7 | ₹11.65 | ₹1.3 | ₹1.7 | 37,79,180 | 8,74,330 |
| 20 Sept 2024 | ₹0.85 | ₹6.65 | ₹0.05 | ₹0.25 | 5,72,84,790 | 21,20,230 |