SENSEX 83,800 PE traded across 6 sessions from 13 Sept 2024 to 20 Sept 2024, with a life-high of ₹1,253.35 and a low of ₹0.1. Final close ₹0.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹1,058.7 | ₹1,058.7 | ₹1,058.7 | ₹1,058.7 | 20 | 0 |
| 16 Sept 2024 | ₹908.35 | ₹1,019.6 | ₹825 | ₹891.45 | 540 | 60 |
| 17 Sept 2024 | ₹887.45 | ₹983.5 | ₹815 | ₹865.1 | 1,080 | 210 |
| 18 Sept 2024 | ₹930.45 | ₹1,253.35 | ₹708.95 | ₹1,074.25 | 7,510 | 1,120 |
| 19 Sept 2024 | ₹660.85 | ₹776.85 | ₹316.8 | ₹481.8 | 5,63,710 | 15,280 |
| 20 Sept 2024 | ₹399 | ₹727.9 | ₹0.1 | ₹0.95 | 12,51,39,910 | 8,86,820 |