SENSEX 85,000 CE traded across 7 sessions from 12 Sept 2024 to 20 Sept 2024, with a life-high of ₹59 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹19.8 | ₹59 | ₹19.8 | ₹34 | 5,860 | 2,800 |
| 13 Sept 2024 | ₹41.05 | ₹55 | ₹25 | ₹28.2 | 57,680 | 25,120 |
| 16 Sept 2024 | ₹30 | ₹35 | ₹21 | ₹24.5 | 2,89,450 | 55,200 |
| 17 Sept 2024 | ₹22.95 | ₹25.55 | ₹13.8 | ₹14 | 4,33,330 | 77,880 |
| 18 Sept 2024 | ₹17.95 | ₹37.1 | ₹13 | ₹32 | 10,23,830 | 1,10,960 |
| 19 Sept 2024 | ₹33.25 | ₹37 | ₹3.55 | ₹4.05 | 53,85,100 | 7,56,770 |
| 20 Sept 2024 | ₹3.35 | ₹48.6 | ₹0.1 | ₹0.15 | 30,86,55,700 | 23,48,040 |