SENSEX 84,400 CE traded across 6 sessions from 13 Sept 2024 to 20 Sept 2024, with a life-high of ₹370.2 and a low of ₹12.7. Final close ₹150.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹63.7 | ₹80.35 | ₹54 | ₹57.3 | 2,260 | 460 |
| 16 Sept 2024 | ₹58 | ₹77.35 | ₹51 | ₹55.7 | 1,06,660 | 5,560 |
| 17 Sept 2024 | ₹58.3 | ₹59.65 | ₹38.6 | ₹43.9 | 1,21,440 | 10,770 |
| 18 Sept 2024 | ₹39.95 | ₹90.3 | ₹34.55 | ₹55.65 | 2,57,990 | 16,670 |
| 19 Sept 2024 | ₹84.25 | ₹104.6 | ₹15.2 | ₹19.8 | 30,78,810 | 1,52,750 |
| 20 Sept 2024 | ₹19 | ₹370.2 | ₹12.7 | ₹150 | 16,18,02,700 | 12,95,970 |