SENSEX 82,100 CE traded across 12 sessions from 5 Sept 2024 to 20 Sept 2024, with a life-high of ₹2,704.5 and a low of ₹335. Final close ₹2,474.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹1,677.5 | ₹1,677.5 | ₹1,466.25 | ₹1,466.25 | 20 | 20 |
| 6 Sept 2024 | ₹1,000 | ₹1,000 | ₹650 | ₹716.6 | 150 | 150 |
| 9 Sept 2024 | ₹393.65 | ₹516.25 | ₹384.4 | ₹466.6 | 380 | 260 |
| 10 Sept 2024 | ₹485.65 | ₹678.45 | ₹396.65 | ₹541.3 | 1,410 | 470 |
| 11 Sept 2024 | ₹459.65 | ₹589.15 | ₹335 | ₹362.35 | 2,810 | 960 |
| 12 Sept 2024 | ₹420 | ₹1,134.3 | ₹373.7 | ₹994.6 | 7,540 | 440 |
| 13 Sept 2024 | ₹886.45 | ₹1,103.9 | ₹886.45 | ₹896.15 | 1,910 | 460 |
| 16 Sept 2024 | ₹1,000 | ₹1,183.7 | ₹962.4 | ₹1,090.05 | 1,890 | 1,310 |
| 17 Sept 2024 | ₹1,046.7 | ₹1,120.05 | ₹972.15 | ₹1,094.55 | 780 | 1,160 |
| 18 Sept 2024 | ₹994.1 | ₹1,281.6 | ₹850 | ₹987 | 930 | 1,470 |
| 19 Sept 2024 | ₹1,475 | ₹1,648.35 | ₹1,081.2 | ₹1,317.8 | 3,260 | 2,750 |
| 20 Sept 2024 | ₹1,269.8 | ₹2,704.5 | ₹1,045.3 | ₹2,474.75 | 7,970 | 1,500 |