SENSEX 86,400 CE traded across 8 sessions from 11 Sept 2024 to 20 Sept 2024, with a life-high of ₹19.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 10 | 0 |
| 12 Sept 2024 | ₹10.75 | ₹10.75 | ₹4.95 | ₹5.15 | 40 | 30 |
| 13 Sept 2024 | ₹6.1 | ₹19.2 | ₹6.1 | ₹11.95 | 1,880 | 900 |
| 16 Sept 2024 | ₹12.5 | ₹17.7 | ₹5.5 | ₹5.6 | 3,790 | 1,240 |
| 17 Sept 2024 | ₹5.3 | ₹8.2 | ₹4 | ₹4 | 1,620 | 1,180 |
| 18 Sept 2024 | ₹6 | ₹9.25 | ₹3.15 | ₹4.9 | 23,260 | 3,980 |
| 19 Sept 2024 | ₹4.95 | ₹7.9 | ₹1 | ₹1 | 3,85,100 | 12,150 |
| 20 Sept 2024 | ₹1 | ₹2.1 | ₹0.05 | ₹0.1 | 49,82,520 | 1,27,170 |