SENSEX 81,700 PE traded across 9 sessions from 10 Sept 2024 to 20 Sept 2024, with a life-high of ₹702 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹410.55 | ₹505.35 | ₹405.1 | ₹467.9 | 530 | 0 |
| 11 Sept 2024 | ₹481.6 | ₹702 | ₹379.85 | ₹702 | 1,840 | 310 |
| 12 Sept 2024 | ₹669.85 | ₹669.85 | ₹193.9 | ₹207.9 | 16,380 | 2,760 |
| 13 Sept 2024 | ₹204.95 | ₹230.95 | ₹118.4 | ₹118.4 | 31,700 | 6,230 |
| 16 Sept 2024 | ₹125 | ₹125 | ₹48.5 | ₹78.85 | 81,910 | 9,580 |
| 17 Sept 2024 | ₹75 | ₹81 | ₹59.25 | ₹69.1 | 58,590 | 14,790 |
| 18 Sept 2024 | ₹66.1 | ₹186.5 | ₹54.45 | ₹122.65 | 1,75,910 | 15,500 |
| 19 Sept 2024 | ₹57.75 | ₹57.75 | ₹4 | ₹8 | 15,81,820 | 97,950 |
| 20 Sept 2024 | ₹3.35 | ₹25.55 | ₹0.05 | ₹0.05 | 2,24,35,820 | 4,18,210 |