SENSEX 81,500 PE traded across 10 sessions from 9 Sept 2024 to 20 Sept 2024, with a life-high of ₹731.55 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹717.3 | ₹731.55 | ₹622.6 | ₹631.9 | 380 | 260 |
| 10 Sept 2024 | ₹517.35 | ₹660.05 | ₹341.95 | ₹396.6 | 8,180 | 2,410 |
| 11 Sept 2024 | ₹465.7 | ₹605.7 | ₹324.2 | ₹548.45 | 18,240 | 3,690 |
| 12 Sept 2024 | ₹480 | ₹507.2 | ₹160.65 | ₹186 | 52,650 | 9,200 |
| 13 Sept 2024 | ₹185 | ₹196.45 | ₹95.05 | ₹95.05 | 83,580 | 24,790 |
| 16 Sept 2024 | ₹101 | ₹101 | ₹53 | ₹63 | 2,26,620 | 36,070 |
| 17 Sept 2024 | ₹59.7 | ₹62.6 | ₹46.3 | ₹53 | 2,38,640 | 58,720 |
| 18 Sept 2024 | ₹53.2 | ₹149.7 | ₹44.75 | ₹122.2 | 5,92,080 | 48,450 |
| 19 Sept 2024 | ₹48.9 | ₹48.9 | ₹3.45 | ₹5.6 | 41,75,100 | 3,72,260 |
| 20 Sept 2024 | ₹2.85 | ₹10.05 | ₹0.1 | ₹0.3 | 3,34,05,790 | 14,98,620 |