SENSEX 82,400 PE traded across 6 sessions from 13 Sept 2024 to 20 Sept 2024, with a life-high of ₹434 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹363.45 | ₹434 | ₹275.85 | ₹295.85 | 14,210 | 2,710 |
| 16 Sept 2024 | ₹275.6 | ₹275.6 | ₹165.9 | ₹190.65 | 94,620 | 5,710 |
| 17 Sept 2024 | ₹184.95 | ₹218 | ₹154.4 | ₹181 | 1,56,290 | 11,110 |
| 18 Sept 2024 | ₹178.75 | ₹390.45 | ₹129.3 | ₹283 | 3,14,270 | 10,570 |
| 19 Sept 2024 | ₹148.1 | ₹148.1 | ₹24 | ₹25.7 | 23,70,460 | 1,03,730 |
| 20 Sept 2024 | ₹25.5 | ₹40.8 | ₹0.1 | ₹0.25 | 5,86,96,230 | 3,11,330 |