SENSEX 83,100 PE traded across 6 sessions from 13 Sept 2024 to 20 Sept 2024, with a life-high of ₹744.2 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹630 | ₹682.05 | ₹540.2 | ₹635 | 12,680 | 1,870 |
| 16 Sept 2024 | ₹666.05 | ₹666.05 | ₹391.05 | ₹445.95 | 5,15,080 | 16,810 |
| 17 Sept 2024 | ₹442 | ₹522.9 | ₹377.15 | ₹422 | 7,07,930 | 35,020 |
| 18 Sept 2024 | ₹416 | ₹744.2 | ₹320.25 | ₹601 | 9,07,720 | 16,790 |
| 19 Sept 2024 | ₹357 | ₹357 | ₹87.45 | ₹138.9 | 53,47,850 | 1,72,660 |
| 20 Sept 2024 | ₹97.95 | ₹224.05 | ₹0.15 | ₹0.15 | 10,86,90,800 | 4,14,050 |