SENSEX 82,900 PE traded across 7 sessions from 12 Sept 2024 to 20 Sept 2024, with a life-high of ₹690 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹600 | ₹643.5 | ₹532.6 | ₹624.85 | 2,720 | 1,510 |
| 13 Sept 2024 | ₹690 | ₹690 | ₹462.4 | ₹520 | 1,19,030 | 13,720 |
| 16 Sept 2024 | ₹520 | ₹520 | ₹308.95 | ₹346.6 | 7,28,560 | 44,490 |
| 17 Sept 2024 | ₹339.3 | ₹416 | ₹295.2 | ₹326.3 | 7,28,270 | 50,490 |
| 18 Sept 2024 | ₹328.35 | ₹626.15 | ₹247.9 | ₹489.6 | 10,85,600 | 46,400 |
| 19 Sept 2024 | ₹399 | ₹399 | ₹59.85 | ₹94.1 | 41,04,870 | 1,74,500 |
| 20 Sept 2024 | ₹55 | ₹148.05 | ₹0.05 | ₹0.25 | 9,52,93,010 | 4,30,170 |