SENSEX 65,000 PE — 27 Sept 2024 Expiry History
SENSEX 65,000 PE traded across 6 sessions from 18 Sept 2024 to 27 Sept 2024, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Sept 2024 | ₹2.9 | ₹2.95 | ₹2.9 | ₹2.95 | 20 | 10 |
| 19 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 10 |
| 24 Sept 2024 | ₹2.95 | ₹2.95 | ₹1.15 | ₹1.7 | 190 | 80 |
| 25 Sept 2024 | ₹1.75 | ₹1.8 | ₹0.3 | ₹1.6 | 1,760 | 1,060 |
| 26 Sept 2024 | ₹1.75 | ₹1.75 | ₹0.55 | ₹0.65 | 1,530 | 1,690 |
| 27 Sept 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.3 | 6,98,380 | 19,260 |