SENSEX Options Expiring 27 Sept 2024

SENSEX option chain for 2024-09-27: 116 strikes returned. Last snapshot 27 Sept 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
65,000——₹0.319,260
66,000——₹0.05780
67,000——₹2.9510
68,000——₹0.05370
69,000——₹0.0541,650
70,000——₹0.0516,340
73,400——₹0.05560
77,700——₹48.7550
77,800——₹54.4580
78,000——₹0.050
78,500——₹0.129,820
79,000——₹0.0540,090
79,100——₹0.052,360
79,200——₹0.052,910
79,400——₹0.1200
79,500——₹0.0576,120
79,600——₹0.1410
80,000——₹0.056,00,440
80,100——₹0.053,890
80,200——₹0.0560
80,300——₹0.059,740
80,400——₹0.052,090
80,500——₹0.0562,780
80,600——₹0.460
80,700——₹0.153,280
80,800——₹65030
80,900——₹1.058,870
81,000₹4,5801,780₹0.053,30,420
81,100₹1,480.1510₹0.055,220
81,200₹3,70030₹0.121,880
81,300₹7,195.3570₹0.0526,450
81,400₹4,400170₹58.551,180
81,500₹4,100210₹0.051,82,210
81,600₹3,26010₹0.0528,340
81,700₹2,60010₹0.0548,530
81,800₹3,840100₹0.0536,460
81,900₹3,00020₹0.150,250
82,000₹3,600.83,740₹0.055,68,550
82,100₹2,65020₹0.0510,740
82,200₹3,146.490₹0.0535,190
82,300₹3,442.5550₹0.137,360
82,400₹3,400.570₹0.154,480
82,500₹3,078.454,550₹0.053,07,290
82,600₹3,400130₹0.0559,070
82,700₹3,005.552,690₹0.0594,260
82,800₹2,880580₹0.051,89,320
82,900₹2,469.75440₹0.11,10,490
83,000₹2,576.458,760₹0.0514,60,920
83,100₹2,3671,410₹0.052,29,070
83,200₹2,4021,030₹0.053,81,190
83,300₹2,5003,450₹0.052,80,470
83,400₹2,1503,910₹0.053,75,860
83,500₹2,07010,440₹0.059,71,830
83,600₹1,994.054,130₹0.052,38,340
83,700₹1,897.553,890₹0.052,87,870
83,800₹1,773.855,230₹0.053,84,390
83,900₹1,694.957,180₹0.053,46,630
84,000₹1,57559,400₹0.0512,94,420
84,100₹1,449.856,280₹0.053,64,940
84,200₹1,376.46,130₹0.054,66,790
84,300₹1,277.75,370₹0.056,13,400
84,400₹1,1757,560₹0.054,70,160
84,500₹1,074.5520,410₹0.059,30,130
84,600₹970.357,140₹0.054,55,010
84,700₹876.657,180₹0.055,09,670
84,800₹769.39,600₹0.055,96,300
84,900₹669.210,090₹0.054,03,520
85,000₹573.5573,460₹0.0512,66,470
85,100₹471.115,080₹0.054,49,860
85,200₹370.6519,690₹0.056,24,230
85,300₹271.158,330₹0.056,60,720
85,400₹1711,57,380₹0.059,95,340
85,500₹71.259,90,050₹0.0548,79,890
85,600₹0.0549,55,020₹27.0529,66,890
85,700₹0.0535,90,730₹127.414,04,510
85,800₹0.124,14,840₹2274,86,780
85,900₹0.0519,04,730₹328.354,90,560
86,000₹0.0533,56,910₹426.14,76,830
86,100₹0.0511,37,790₹526.4546,370
86,200₹0.18,10,390₹62925,600
86,300₹0.056,20,920₹72614,670
86,400₹0.054,60,050₹823.86,560
86,500₹0.059,86,270₹929.7513,940
86,600₹0.056,33,310₹1,027.82,420
86,700₹0.054,82,590₹1,130.48,020
86,800₹0.054,88,810₹1,223.42,670
86,900₹0.054,18,460₹1,329.851,850
87,000₹0.0513,57,760₹1,422.257,780
87,100₹0.053,51,520₹1,529.11,160
87,200₹0.054,28,970₹1,585.85400
87,300₹0.055,25,700₹1,674.21,060
87,400₹0.054,01,040₹1,754.55350
87,500₹0.0513,06,630₹1,85690
87,600₹0.052,96,380₹1,765.950
87,700₹0.053,82,550₹1,942.750
87,800₹0.056,32,490₹1,913.50
87,900₹0.052,74,110₹2,138.950
88,000₹0.0519,06,220₹2,283100
88,100₹0.054,00,890₹2,3340
88,200₹0.052,21,080——
88,300₹0.054,63,520——
88,400₹0.052,21,250——
88,500₹0.059,82,090——
88,600₹0.15,82,290——
88,700₹0.052,66,550——
88,800₹0.13,50,990——
88,900₹0.053,71,940——
89,000₹0.0510,11,170——
89,100₹0.051,17,660——
89,200₹0.051,73,770——
89,300₹0.051,51,810——
89,400₹0.1592,060——
89,500₹0.051,57,750——
89,600₹0.0558,430——
89,700₹0.0582,360——
89,800₹0.054,21,650——