SENSEX Options Expiring 27 Sept 2024

SENSEX option chain for 2024-09-27: 116 strikes returned. Last snapshot 27 Sept 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 116 strikes from 65,000 to 89,800. Call open interest was heaviest at the 85,600 strike (49,55,020 contracts, closing at ₹0.05). Put open interest concentrated at 85,500 (48,79,890 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.77× total call open interest (2,90,16,020 against 3,77,68,800). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
65,000——₹0.319,260
66,000——₹0.05780
67,000——₹2.9510
68,000——₹0.05370
69,000——₹0.0541,650
70,000——₹0.0516,340
73,400——₹0.05560
77,700——₹48.7550
77,800——₹54.4580
78,000——₹0.050
78,500——₹0.129,820
79,000——₹0.0540,090
79,100——₹0.052,360
79,200——₹0.052,910
79,400——₹0.1200
79,500——₹0.0576,120
79,600——₹0.1410
80,000——₹0.056,00,440
80,100——₹0.053,890
80,200——₹0.0560
80,300——₹0.059,740
80,400——₹0.052,090
80,500——₹0.0562,780
80,600——₹0.460
80,700——₹0.153,280
80,800——₹65030
80,900——₹1.058,870
81,000₹4,5801,780₹0.053,30,420
81,100₹1,480.1510₹0.055,220
81,200₹3,70030₹0.121,880
81,300₹7,195.3570₹0.0526,450
81,400₹4,400170₹58.551,180
81,500₹4,100210₹0.051,82,210
81,600₹3,26010₹0.0528,340
81,700₹2,60010₹0.0548,530
81,800₹3,840100₹0.0536,460
81,900₹3,00020₹0.150,250
82,000₹3,600.83,740₹0.055,68,550
82,100₹2,65020₹0.0510,740
82,200₹3,146.490₹0.0535,190
82,300₹3,442.5550₹0.137,360
82,400₹3,400.570₹0.154,480
82,500₹3,078.454,550₹0.053,07,290
82,600₹3,400130₹0.0559,070
82,700₹3,005.552,690₹0.0594,260
82,800₹2,880580₹0.051,89,320
82,900₹2,469.75440₹0.11,10,490
83,000₹2,576.458,760₹0.0514,60,920
83,100₹2,3671,410₹0.052,29,070
83,200₹2,4021,030₹0.053,81,190
83,300₹2,5003,450₹0.052,80,470
83,400₹2,1503,910₹0.053,75,860
83,500₹2,07010,440₹0.059,71,830
83,600₹1,994.054,130₹0.052,38,340
83,700₹1,897.553,890₹0.052,87,870
83,800₹1,773.855,230₹0.053,84,390
83,900₹1,694.957,180₹0.053,46,630
84,000₹1,57559,400₹0.0512,94,420
84,100₹1,449.856,280₹0.053,64,940
84,200₹1,376.46,130₹0.054,66,790
84,300₹1,277.75,370₹0.056,13,400
84,400₹1,1757,560₹0.054,70,160
84,500₹1,074.5520,410₹0.059,30,130
84,600₹970.357,140₹0.054,55,010
84,700₹876.657,180₹0.055,09,670
84,800₹769.39,600₹0.055,96,300
84,900₹669.210,090₹0.054,03,520
85,000₹573.5573,460₹0.0512,66,470
85,100₹471.115,080₹0.054,49,860
85,200₹370.6519,690₹0.056,24,230
85,300₹271.158,330₹0.056,60,720
85,400₹1711,57,380₹0.059,95,340
85,500₹71.259,90,050₹0.0548,79,890
85,600₹0.0549,55,020₹27.0529,66,890
85,700₹0.0535,90,730₹127.414,04,510
85,800₹0.124,14,840₹2274,86,780
85,900₹0.0519,04,730₹328.354,90,560
86,000₹0.0533,56,910₹426.14,76,830
86,100₹0.0511,37,790₹526.4546,370
86,200₹0.18,10,390₹62925,600
86,300₹0.056,20,920₹72614,670
86,400₹0.054,60,050₹823.86,560
86,500₹0.059,86,270₹929.7513,940
86,600₹0.056,33,310₹1,027.82,420
86,700₹0.054,82,590₹1,130.48,020
86,800₹0.054,88,810₹1,223.42,670
86,900₹0.054,18,460₹1,329.851,850
87,000₹0.0513,57,760₹1,422.257,780
87,100₹0.053,51,520₹1,529.11,160
87,200₹0.054,28,970₹1,585.85400
87,300₹0.055,25,700₹1,674.21,060
87,400₹0.054,01,040₹1,754.55350
87,500₹0.0513,06,630₹1,85690
87,600₹0.052,96,380₹1,765.950
87,700₹0.053,82,550₹1,942.750
87,800₹0.056,32,490₹1,913.50
87,900₹0.052,74,110₹2,138.950
88,000₹0.0519,06,220₹2,283100
88,100₹0.054,00,890₹2,3340
88,200₹0.052,21,080——
88,300₹0.054,63,520——
88,400₹0.052,21,250——
88,500₹0.059,82,090——
88,600₹0.15,82,290——
88,700₹0.052,66,550——
88,800₹0.13,50,990——
88,900₹0.053,71,940——
89,000₹0.0510,11,170——
89,100₹0.051,17,660——
89,200₹0.051,73,770——
89,300₹0.051,51,810——
89,400₹0.1592,060——
89,500₹0.051,57,750——
89,600₹0.0558,430——
89,700₹0.0582,360——
89,800₹0.054,21,650——