SENSEX 81,800 PE traded across 8 sessions from 18 Sept 2024 to 27 Sept 2024, with a life-high of ₹344.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹335.1 | ₹344.2 | ₹313.85 | ₹342.35 | 800 | 700 |
| 19 Sept 2024 | ₹137.05 | ₹208.85 | ₹115 | ₹147.85 | 3,110 | 960 |
| 20 Sept 2024 | ₹139.4 | ₹161 | ₹72.1 | ₹75.7 | 4,310 | 1,010 |
| 23 Sept 2024 | ₹81.1 | ₹81.1 | ₹17.3 | ₹59.6 | 11,630 | 1,880 |
| 24 Sept 2024 | ₹47.3 | ₹47.3 | ₹16.9 | ₹16.9 | 22,060 | 5,860 |
| 25 Sept 2024 | ₹25 | ₹25 | ₹4.45 | ₹12 | 65,230 | 12,010 |
| 26 Sept 2024 | ₹7 | ₹13 | ₹1.7 | ₹2.25 | 1,79,770 | 28,650 |
| 27 Sept 2024 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 4,60,420 | 36,460 |