SENSEX 81,000 CE traded across 9 sessions from 6 Sept 2024 to 27 Sept 2024, with a life-high of ₹5,500 and a low of ₹1,200. Final close ₹4,580.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹1,900 | ₹1,900 | ₹1,200 | ₹1,300 | 230 | 100 |
| 9 Sept 2024 | ₹1,290 | ₹1,290 | ₹1,280 | ₹1,280 | 20 | 100 |
| 11 Sept 2024 | ₹1,397.3 | ₹1,397.3 | ₹1,397.3 | ₹1,397.3 | 10 | 100 |
| 12 Sept 2024 | ₹1,513.55 | ₹1,900 | ₹1,513.55 | ₹1,900 | 70 | 120 |
| 18 Sept 2024 | ₹2,420.45 | ₹2,523.65 | ₹2,120 | ₹2,120 | 180 | 220 |
| 19 Sept 2024 | ₹2,300 | ₹2,540 | ₹2,300 | ₹2,540 | 620 | 720 |
| 20 Sept 2024 | ₹3,100 | ₹3,307.5 | ₹2,933.5 | ₹3,307.5 | 2,680 | 2,350 |
| 26 Sept 2024 | ₹4,500 | ₹4,789.3 | ₹4,450 | ₹4,755 | 720 | 2,000 |
| 27 Sept 2024 | ₹5,500 | ₹5,500 | ₹4,580 | ₹4,580 | 1,310 | 1,780 |