SENSEX 83,800 CE traded across 9 sessions from 17 Sept 2024 to 27 Sept 2024, with a life-high of ₹2,205 and a low of ₹311.35. Final close ₹1,773.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹370.4 | ₹371.15 | ₹353.2 | ₹362.6 | 220 | 30 |
| 18 Sept 2024 | ₹364.8 | ₹480 | ₹311.35 | ₹343.25 | 1,620 | 910 |
| 19 Sept 2024 | ₹552.45 | ₹563.7 | ₹312.05 | ₹391.2 | 4,650 | 790 |
| 20 Sept 2024 | ₹437.8 | ₹1,036.95 | ₹322.3 | ₹866.9 | 1,62,050 | 7,130 |
| 23 Sept 2024 | ₹999.95 | ₹1,238.7 | ₹999.95 | ₹1,171.9 | 3,240 | 6,170 |
| 24 Sept 2024 | ₹1,231.9 | ₹1,333.7 | ₹1,179.15 | ₹1,253 | 1,160 | 5,960 |
| 25 Sept 2024 | ₹1,138 | ₹1,406 | ₹1,049.35 | ₹1,354.5 | 1,780 | 5,090 |
| 26 Sept 2024 | ₹1,671 | ₹1,802.65 | ₹1,645 | ₹1,802.65 | 310 | 5,140 |
| 27 Sept 2024 | ₹2,148.3 | ₹2,205 | ₹1,773.85 | ₹1,773.85 | 1,100 | 5,230 |