SENSEX 82,500 CE traded across 12 sessions from 2 Sept 2024 to 27 Sept 2024, with a life-high of ₹3,510 and a low of ₹406.8. Final close ₹3,078.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹1,291.3 | ₹1,291.3 | ₹1,136.8 | ₹1,136.8 | 20 | 0 |
| 5 Sept 2024 | ₹1,175.2 | ₹1,175.2 | ₹1,100 | ₹1,100 | 120 | 70 |
| 11 Sept 2024 | ₹526.8 | ₹536.8 | ₹512.6 | ₹512.6 | 30 | 140 |
| 12 Sept 2024 | ₹406.8 | ₹550 | ₹406.8 | ₹549 | 30 | 160 |
| 13 Sept 2024 | ₹1,040 | ₹1,040 | ₹830 | ₹830 | 40 | 170 |
| 19 Sept 2024 | ₹1,200 | ₹1,541.9 | ₹1,048.35 | ₹1,217.6 | 3,150 | 2,550 |
| 20 Sept 2024 | ₹1,049 | ₹2,000 | ₹1,049 | ₹1,891.1 | 7,450 | 4,290 |
| 23 Sept 2024 | ₹2,223.95 | ₹2,390.9 | ₹2,221.25 | ₹2,390.9 | 820 | 5,460 |
| 24 Sept 2024 | ₹2,505 | ₹2,564.55 | ₹2,397.75 | ₹2,564.55 | 290 | 5,420 |
| 25 Sept 2024 | ₹2,554.4 | ₹2,612.65 | ₹2,293 | ₹2,612.65 | 470 | 5,330 |
| 26 Sept 2024 | ₹3,070 | ₹3,070 | ₹2,924.3 | ₹2,964.65 | 280 | 5,150 |
| 27 Sept 2024 | ₹3,475.15 | ₹3,510 | ₹3,075.4 | ₹3,078.45 | 3,000 | 4,550 |