SENSEX 85,300 PE traded across 5 sessions from 23 Sept 2024 to 27 Sept 2024, with a life-high of ₹901.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹824.5 | ₹901.8 | ₹742.65 | ₹759.85 | 11,280 | 2,500 |
| 24 Sept 2024 | ₹766.95 | ₹766.95 | ₹536.7 | ₹624.45 | 92,540 | 4,920 |
| 25 Sept 2024 | ₹692.5 | ₹725.3 | ₹402.95 | ₹427.2 | 1,65,100 | 14,070 |
| 26 Sept 2024 | ₹394.9 | ₹438.7 | ₹97.1 | ₹120 | 46,71,130 | 1,66,700 |
| 27 Sept 2024 | ₹94.2 | ₹110 | ₹0.05 | ₹0.05 | 11,05,02,840 | 6,60,720 |