SENSEX 84,900 CE traded across 6 sessions from 20 Sept 2024 to 27 Sept 2024, with a life-high of ₹1,169.9 and a low of ₹94.45. Final close ₹669.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹102.55 | ₹378.8 | ₹94.45 | ₹240 | 27,920 | 4,890 |
| 23 Sept 2024 | ₹270 | ₹529.5 | ₹270 | ₹424.6 | 8,36,200 | 41,040 |
| 24 Sept 2024 | ₹433.85 | ₹532 | ₹365.1 | ₹420.05 | 12,94,780 | 40,910 |
| 25 Sept 2024 | ₹299.35 | ₹509.35 | ₹280.95 | ₹470 | 20,23,350 | 51,560 |
| 26 Sept 2024 | ₹432.9 | ₹1,005.75 | ₹394.65 | ₹880 | 2,97,080 | 17,240 |
| 27 Sept 2024 | ₹954.35 | ₹1,169.9 | ₹664.7 | ₹669.2 | 1,19,770 | 10,090 |