SENSEX 87,700 CE — 27 Sept 2024 Expiry History
SENSEX 87,700 CE traded across 4 sessions from 24 Sept 2024 to 27 Sept 2024, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Sept 2024 | ₹16.55 | ₹25 | ₹10.75 | ₹13.3 | 89,830 | 14,500 |
| 25 Sept 2024 | ₹7.55 | ₹12.8 | ₹4.4 | ₹4.5 | 2,10,390 | 22,870 |
| 26 Sept 2024 | ₹4.7 | ₹29.9 | ₹2.15 | ₹2.6 | 11,95,940 | 1,67,070 |
| 27 Sept 2024 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 1,44,19,160 | 3,82,550 |