SENSEX 79,500 PE traded across 8 sessions from 18 Sept 2024 to 27 Sept 2024, with a life-high of ₹69 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹29.9 | ₹69 | ₹29.9 | ₹69 | 270 | 230 |
| 19 Sept 2024 | ₹29 | ₹37 | ₹24.1 | ₹29 | 3,330 | 2,930 |
| 20 Sept 2024 | ₹24 | ₹31 | ₹17 | ₹22.5 | 24,620 | 12,650 |
| 23 Sept 2024 | ₹19 | ₹24.75 | ₹10.1 | ₹23 | 2,42,830 | 86,450 |
| 24 Sept 2024 | ₹17 | ₹23.9 | ₹7 | ₹8.15 | 4,03,910 | 1,25,540 |
| 25 Sept 2024 | ₹8.4 | ₹9.7 | ₹3.5 | ₹3.5 | 5,19,850 | 2,05,840 |
| 26 Sept 2024 | ₹4 | ₹5.2 | ₹0.6 | ₹2.7 | 17,34,980 | 3,26,410 |
| 27 Sept 2024 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 18,45,470 | 76,120 |