SENSEX 84,400 CE traded across 9 sessions from 17 Sept 2024 to 27 Sept 2024, with a life-high of ₹1,617.6 and a low of ₹134.55. Final close ₹1,175.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹183.55 | ₹185.55 | ₹171.9 | ₹181.85 | 490 | 440 |
| 18 Sept 2024 | ₹175.75 | ₹268.85 | ₹152.95 | ₹176 | 5,190 | 1,910 |
| 19 Sept 2024 | ₹192.6 | ₹300 | ₹134.55 | ₹172.2 | 7,420 | 1,570 |
| 20 Sept 2024 | ₹193.65 | ₹625.35 | ₹140.8 | ₹469.8 | 1,66,890 | 13,130 |
| 23 Sept 2024 | ₹550 | ₹819 | ₹475.05 | ₹710.5 | 75,900 | 11,240 |
| 24 Sept 2024 | ₹763.65 | ₹856.75 | ₹661.95 | ₹734.45 | 22,360 | 10,360 |
| 25 Sept 2024 | ₹700 | ₹873.7 | ₹580.1 | ₹833.25 | 52,010 | 9,500 |
| 26 Sept 2024 | ₹862.3 | ₹1,441.15 | ₹862.3 | ₹1,353.05 | 11,580 | 7,670 |
| 27 Sept 2024 | ₹1,449.95 | ₹1,617.6 | ₹1,165.95 | ₹1,175 | 4,020 | 7,560 |