SENSEX 84,200 PE traded across 6 sessions from 20 Sept 2024 to 27 Sept 2024, with a life-high of ₹956.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹799.45 | ₹956.6 | ₹458 | ₹469.95 | 1,91,740 | 16,610 |
| 23 Sept 2024 | ₹475 | ₹523.25 | ₹268.15 | ₹268.15 | 1,63,560 | 16,960 |
| 24 Sept 2024 | ₹281.7 | ₹292.65 | ₹146.95 | ₹170.35 | 1,47,250 | 17,900 |
| 25 Sept 2024 | ₹189.75 | ₹197.75 | ₹60.15 | ₹60.25 | 3,22,380 | 33,550 |
| 26 Sept 2024 | ₹70.8 | ₹78.9 | ₹17 | ₹19 | 13,00,820 | 1,32,670 |
| 27 Sept 2024 | ₹13.7 | ₹13.75 | ₹0.05 | ₹0.05 | 2,57,59,590 | 4,66,790 |