SENSEX 82,100 PE traded across 16 sessions from 2 Sept 2024 to 27 Sept 2024, with a life-high of ₹1,320 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹1,023.95 | ₹1,128.9 | ₹890 | ₹890 | 140 | 0 |
| 3 Sept 2024 | ₹801.05 | ₹801.05 | ₹584.05 | ₹770 | 160 | 10 |
| 4 Sept 2024 | ₹904.95 | ₹904.95 | ₹904.95 | ₹904.95 | 10 | 10 |
| 5 Sept 2024 | ₹1,116.35 | ₹1,116.35 | ₹1,004.75 | ₹1,004.75 | 20 | 10 |
| 6 Sept 2024 | ₹1,004.75 | ₹1,004.75 | ₹1,004.75 | ₹1,004.75 | 10 | 10 |
| 12 Sept 2024 | ₹1,320 | ₹1,320 | ₹464 | ₹464 | 260 | 60 |
| 13 Sept 2024 | ₹411.35 | ₹411.35 | ₹411 | ₹411 | 20 | 80 |
| 17 Sept 2024 | ₹311.65 | ₹311.65 | ₹311 | ₹311 | 60 | 110 |
| 18 Sept 2024 | ₹321.45 | ₹534.25 | ₹286 | ₹436.5 | 3,330 | 600 |
| 19 Sept 2024 | ₹179.65 | ₹267.85 | ₹155.35 | ₹184.1 | 6,170 | 2,840 |
| 20 Sept 2024 | ₹191.4 | ₹226.25 | ₹85.35 | ₹89.6 | 11,690 | 2,780 |
| 23 Sept 2024 | ₹95 | ₹112.6 | ₹44.15 | ₹44.15 | 28,980 | 3,410 |
| 24 Sept 2024 | ₹60 | ₹75 | ₹25.25 | ₹30.45 | 51,230 | 4,990 |
| 25 Sept 2024 | ₹24.85 | ₹25.45 | ₹9.75 | ₹10 | 85,040 | 8,310 |
| 26 Sept 2024 | ₹6.25 | ₹7.95 | ₹2.65 | ₹3.05 | 1,79,270 | 15,240 |
| 27 Sept 2024 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 7,04,360 | 10,740 |