SENSEX 84,000 CE traded across 14 sessions from 2 Sept 2024 to 27 Sept 2024, with a life-high of ₹2,021.35 and a low of ₹187.1. Final close ₹1,575.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹356.8 | ₹356.8 | ₹356.8 | ₹356.8 | 10 | 0 |
| 10 Sept 2024 | ₹443.15 | ₹443.15 | ₹443.15 | ₹443.15 | 10 | 10 |
| 12 Sept 2024 | ₹351.25 | ₹351.25 | ₹187.1 | ₹350 | 60 | 20 |
| 13 Sept 2024 | ₹350 | ₹350 | ₹310 | ₹310 | 90 | 120 |
| 16 Sept 2024 | ₹355 | ₹387.15 | ₹267.4 | ₹294.1 | 930 | 390 |
| 17 Sept 2024 | ₹300.1 | ₹325.4 | ₹250.45 | ₹300.6 | 6,640 | 3,340 |
| 18 Sept 2024 | ₹266.3 | ₹408.25 | ₹248.55 | ₹281.4 | 12,920 | 5,730 |
| 19 Sept 2024 | ₹347.1 | ₹495.45 | ₹239.4 | ₹306.5 | 42,010 | 9,380 |
| 20 Sept 2024 | ₹306.5 | ₹880.85 | ₹247.55 | ₹719.05 | 14,59,450 | 1,14,030 |
| 23 Sept 2024 | ₹800 | ₹1,103.7 | ₹800 | ₹991.8 | 1,43,490 | 99,840 |
| 24 Sept 2024 | ₹968 | ₹1,184.1 | ₹950 | ₹1,061.4 | 50,730 | 89,410 |
| 25 Sept 2024 | ₹952.15 | ₹1,219.65 | ₹884.45 | ₹1,187.6 | 99,910 | 66,150 |
| 26 Sept 2024 | ₹1,235.15 | ₹1,828 | ₹1,235.15 | ₹1,735.65 | 46,850 | 61,280 |
| 27 Sept 2024 | ₹1,821.4 | ₹2,021.35 | ₹1,566 | ₹1,575 | 31,530 | 59,400 |