SENSEX 81,700 PE traded across 8 sessions from 18 Sept 2024 to 27 Sept 2024, with a life-high of ₹344.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹295.6 | ₹344.9 | ₹280.15 | ₹344.9 | 980 | 710 |
| 19 Sept 2024 | ₹137.5 | ₹200.6 | ₹114.65 | ₹140.2 | 2,360 | 940 |
| 20 Sept 2024 | ₹137.2 | ₹148.55 | ₹74 | ₹80.1 | 6,280 | 1,530 |
| 23 Sept 2024 | ₹69.65 | ₹69.65 | ₹34.85 | ₹41 | 7,080 | 1,710 |
| 24 Sept 2024 | ₹44.65 | ₹44.65 | ₹12 | ₹12 | 20,920 | 2,940 |
| 25 Sept 2024 | ₹23.55 | ₹23.8 | ₹7.9 | ₹8.7 | 39,760 | 13,020 |
| 26 Sept 2024 | ₹5.55 | ₹12 | ₹2.05 | ₹4 | 1,97,920 | 22,590 |
| 27 Sept 2024 | ₹1.65 | ₹1.7 | ₹0.05 | ₹0.05 | 6,96,620 | 48,530 |