SENSEX 78,500 PE — 27 Sept 2024 Expiry History
SENSEX 78,500 PE traded across 5 sessions from 23 Sept 2024 to 27 Sept 2024, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 24 Sept 2024 | ₹5.9 | ₹5.9 | ₹3.3 | ₹5.9 | 540 | 160 |
| 25 Sept 2024 | ₹5.9 | ₹7.45 | ₹3.15 | ₹3.4 | 51,960 | 20,460 |
| 26 Sept 2024 | ₹2.1 | ₹6 | ₹0.55 | ₹2.35 | 6,94,830 | 1,56,600 |
| 27 Sept 2024 | ₹0.75 | ₹1 | ₹0.05 | ₹0.1 | 7,34,410 | 29,820 |